Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 59.38 60.25 59.0 59.75 1.26 Million
25 Mar, 1997 60.75 61.13 59.38 59.75 2.08 Million
24 Mar, 1997 59.75 60.88 59.25 60.88 1.43 Million
21 Mar, 1997 59.13 60.0 59.0 60.0 2.04 Million
20 Mar, 1997 59.5 60.0 58.75 58.88 1.63 Million
19 Mar, 1997 61.0 61.13 59.13 59.75 1.81 Million
18 Mar, 1997 60.25 61.13 60.25 61.13 1.11 Million
17 Mar, 1997 60.25 60.75 59.88 60.25 1.66 Million
14 Mar, 1997 59.75 60.5 59.75 60.38 2.35 Million
13 Mar, 1997 61.0 61.0 59.5 59.5 1.6 Million