Union Pacific Corporation (UNP)

USD 231.54

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 61.25 61.5 61.0 61.25 1.77 Million
11 Mar, 1997 61.5 61.63 61.13 61.25 1.57 Million
10 Mar, 1997 61.75 62.13 61.38 61.63 1.53 Million
07 Mar, 1997 62.25 62.25 61.63 62.13 2.42 Million
06 Mar, 1997 62.25 62.63 62.0 62.13 3.61 Million
05 Mar, 1997 62.0 62.38 61.75 62.13 1.61 Million
04 Mar, 1997 61.5 62.63 60.88 62.0 1.92 Million
03 Mar, 1997 60.0 61.75 59.88 61.5 1.51 Million
28 Feb, 1997 59.38 61.25 59.38 60.25 2.1 Million
27 Feb, 1997 60.0 60.25 59.38 59.38 655.2 Thousand