Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 61.25 61.75 60.88 61.25 1.84 Million
24 Feb, 1997 60.63 61.38 60.63 61.25 1.88 Million
21 Feb, 1997 60.13 61.0 60.0 60.75 2 Million
20 Feb, 1997 59.63 60.0 59.38 60.0 2.01 Million
19 Feb, 1997 60.25 60.5 59.5 59.63 2.35 Million
18 Feb, 1997 60.13 60.38 59.88 60.13 2.47 Million
14 Feb, 1997 60.0 60.13 59.63 60.13 3.74 Million
13 Feb, 1997 60.25 60.63 59.63 59.75 3.77 Million
12 Feb, 1997 60.38 60.38 59.88 60.25 1.53 Million
11 Feb, 1997 60.13 60.13 59.5 60.13 3.61 Million