Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 60.13 60.25 59.88 60.13 1.25 Million
07 Feb, 1997 60.13 60.38 59.88 60.13 2.42 Million
06 Feb, 1997 60.13 60.5 59.88 60.13 1.85 Million
05 Feb, 1997 61.25 61.38 60.0 60.25 1.24 Million
04 Feb, 1997 60.13 61.0 60.0 61.0 1.9 Million
03 Feb, 1997 60.0 60.38 59.5 59.88 1.66 Million
31 Jan, 1997 61.13 61.13 59.13 60.0 4.19 Million
30 Jan, 1997 62.25 62.38 60.38 61.0 3.49 Million
29 Jan, 1997 61.38 62.63 61.25 62.5 1.21 Million
28 Jan, 1997 62.0 62.13 61.13 61.5 1.85 Million