Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 60.38 61.5 59.75 61.38 1.44 Million
24 Jan, 1997 61.5 61.63 60.38 60.63 1.41 Million
23 Jan, 1997 63.0 63.25 61.63 61.63 2.77 Million
22 Jan, 1997 63.0 63.88 63.0 63.25 2.03 Million
21 Jan, 1997 61.63 63.13 61.25 63.0 1.41 Million
20 Jan, 1997 62.0 62.38 61.38 61.88 1.15 Million
17 Jan, 1997 62.5 62.63 61.63 61.88 2.24 Million
16 Jan, 1997 63.63 63.63 62.5 62.63 1.24 Million
15 Jan, 1997 63.38 64.0 63.13 63.38 1.46 Million
14 Jan, 1997 62.63 64.0 62.63 63.63 1.42 Million