Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 62.75 62.75 61.88 62.63 2.19 Million
10 Jan, 1997 60.75 62.25 60.38 62.13 3.31 Million
09 Jan, 1997 60.75 62.13 60.63 61.25 3.76 Million
08 Jan, 1997 61.0 61.13 59.63 60.0 2.86 Million
07 Jan, 1997 62.0 62.0 60.5 60.88 2.47 Million
06 Jan, 1997 61.38 61.63 60.88 61.5 1.79 Million
03 Jan, 1997 60.13 60.88 59.25 60.75 2.18 Million
02 Jan, 1997 60.25 60.25 58.5 59.38 1.74 Million
31 Dec, 1996 61.38 61.63 60.13 60.13 1.01 Million
30 Dec, 1996 61.38 61.63 61.13 61.38 969.2 Thousand