Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 61.63 62.25 61.13 61.13 966 Thousand
26 Dec, 1996 60.5 61.75 60.5 61.38 1.17 Million
24 Dec, 1996 60.38 60.88 60.25 60.63 484.4 Thousand
23 Dec, 1996 60.63 60.88 59.75 60.13 1.55 Million
20 Dec, 1996 61.0 61.5 60.13 60.5 4.06 Million
19 Dec, 1996 58.25 59.5 58.13 59.25 3.57 Million
18 Dec, 1996 57.5 58.0 57.13 58.0 1.39 Million
17 Dec, 1996 56.63 57.0 56.5 56.75 1.84 Million
16 Dec, 1996 56.88 57.5 56.63 56.88 1.8 Million
13 Dec, 1996 55.88 57.38 55.75 57.38 4.64 Million