Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 57.63 57.63 56.13 56.13 2.77 Million
11 Dec, 1996 58.0 58.13 57.25 57.5 2.67 Million
10 Dec, 1996 57.75 58.5 57.75 58.13 1.2 Million
09 Dec, 1996 57.88 58.0 57.38 57.88 1.69 Million
06 Dec, 1996 57.0 57.63 56.88 57.38 2.54 Million
05 Dec, 1996 56.88 58.25 56.88 57.88 1.87 Million
04 Dec, 1996 57.88 57.88 56.75 56.88 3.23 Million
03 Dec, 1996 57.88 58.88 57.75 57.88 1.78 Million
02 Dec, 1996 58.13 58.13 57.5 57.75 884 Thousand
29 Nov, 1996 58.38 58.5 58.0 58.25 356.8 Thousand