Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 57.88 58.5 57.88 58.0 1.14 Million
26 Nov, 1996 57.88 59.38 57.88 58.13 2.56 Million
25 Nov, 1996 57.0 57.88 56.88 57.88 1.19 Million
22 Nov, 1996 56.38 57.13 56.38 57.0 2.05 Million
21 Nov, 1996 56.75 57.5 56.5 56.5 3.33 Million
20 Nov, 1996 56.63 56.75 56.25 56.5 1.58 Million
19 Nov, 1996 56.63 56.75 56.13 56.63 2.12 Million
18 Nov, 1996 57.13 57.25 56.25 56.63 3.1 Million
15 Nov, 1996 58.0 58.0 57.0 57.13 2.1 Million
14 Nov, 1996 56.38 57.25 56.25 56.88 1.29 Million