Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 31.94 32.11 31.69 31.77 2.84 Million
16 Dec, 1994 31.85 32.02 31.69 31.94 4.97 Million
15 Dec, 1994 31.43 31.85 31.35 31.85 4.55 Million
14 Dec, 1994 30.76 31.52 30.76 31.52 6.93 Million
13 Dec, 1994 30.59 30.68 30.17 30.26 2.91 Million
12 Dec, 1994 30.17 31.01 30.17 30.59 3.18 Million
09 Dec, 1994 29.84 30.09 29.42 30.01 5.58 Million
08 Dec, 1994 29.92 30.51 29.92 30.26 3.46 Million
07 Dec, 1994 30.26 30.34 30.09 30.26 2.47 Million
06 Dec, 1994 30.68 30.85 30.26 30.43 1.94 Million