Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 30.68 30.85 30.51 30.76 4.38 Million
02 Dec, 1994 30.76 30.93 30.43 30.51 2.71 Million
01 Dec, 1994 31.1 31.1 30.51 30.85 3.19 Million
30 Nov, 1994 31.43 31.43 31.1 31.27 3.63 Million
29 Nov, 1994 30.68 31.52 30.68 31.27 3.62 Million
28 Nov, 1994 30.93 31.1 30.43 30.76 2.38 Million
25 Nov, 1994 31.18 31.27 31.01 31.01 866.15 Thousand
23 Nov, 1994 30.76 31.35 30.34 31.35 4.22 Million
22 Nov, 1994 31.43 31.52 30.93 30.93 5.94 Million
21 Nov, 1994 31.94 32.02 31.6 31.69 3.18 Million