Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 32.28 32.53 31.69 31.94 3.98 Million
17 Nov, 1994 32.02 32.19 31.77 31.85 2.74 Million
16 Nov, 1994 31.43 32.11 31.43 32.02 4.52 Million
15 Nov, 1994 30.76 31.69 30.76 31.52 9.3 Million
14 Nov, 1994 31.52 31.52 30.17 30.43 9.23 Million
11 Nov, 1994 31.27 31.6 31.18 31.52 4.61 Million
10 Nov, 1994 31.94 32.02 31.27 31.27 8.41 Million
09 Nov, 1994 33.12 33.12 31.85 31.94 6.16 Million
08 Nov, 1994 33.12 33.45 33.12 33.28 1.97 Million
07 Nov, 1994 33.54 33.62 32.78 33.12 3.01 Million