Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 33.62 33.79 33.54 33.54 2.88 Million
03 Nov, 1994 33.79 33.87 33.37 33.62 2.42 Million
02 Nov, 1994 33.62 33.96 33.45 33.7 3.82 Million
01 Nov, 1994 32.95 33.96 32.7 33.79 6.81 Million
31 Oct, 1994 32.86 32.95 32.7 32.86 4.41 Million
28 Oct, 1994 32.78 33.28 32.61 33.03 4.22 Million
27 Oct, 1994 33.54 33.62 32.28 32.7 6.55 Million
26 Oct, 1994 33.37 33.62 33.12 33.28 1.06 Million
25 Oct, 1994 32.95 33.2 32.86 33.2 2.72 Million
24 Oct, 1994 32.95 33.28 32.78 32.78 3.47 Million