Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 33.28 33.45 32.95 32.95 6.59 Million
20 Oct, 1994 34.12 34.12 33.28 33.28 3.77 Million
19 Oct, 1994 34.38 34.38 33.87 34.04 3.24 Million
18 Oct, 1994 34.71 34.8 34.38 34.63 2.37 Million
17 Oct, 1994 34.63 34.8 34.46 34.8 1.53 Million
14 Oct, 1994 34.71 34.8 34.54 34.71 2.52 Million
13 Oct, 1994 34.29 34.54 34.21 34.38 3.24 Million
12 Oct, 1994 33.87 33.96 33.45 33.96 5.85 Million
11 Oct, 1994 33.87 34.04 33.62 33.87 4.92 Million
10 Oct, 1994 33.62 33.7 33.37 33.7 2.93 Million