Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 33.87 33.96 33.28 33.37 3.66 Million
06 Oct, 1994 33.79 34.04 32.53 33.62 17.4 Million
05 Oct, 1994 35.05 35.13 34.29 34.88 4.01 Million
04 Oct, 1994 35.89 35.89 34.96 35.13 2.53 Million
03 Oct, 1994 36.06 36.14 35.47 35.89 1.89 Million
30 Sep, 1994 36.31 36.31 35.81 36.06 2.85 Million
29 Sep, 1994 36.48 36.56 35.89 36.14 1.46 Million
28 Sep, 1994 36.23 36.81 36.23 36.56 2.24 Million
27 Sep, 1994 35.55 36.31 35.47 36.23 3.59 Million
26 Sep, 1994 35.89 35.97 35.47 35.55 2.24 Million