Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 36.31 36.31 35.47 35.64 2.52 Million
22 Sep, 1994 36.98 37.07 36.14 36.31 2.71 Million
21 Sep, 1994 37.15 37.15 35.97 36.65 2.35 Million
20 Sep, 1994 37.82 37.82 36.98 37.07 1.96 Million
19 Sep, 1994 37.91 38.07 37.23 37.32 2.39 Million
16 Sep, 1994 38.07 38.07 37.82 37.91 2.58 Million
15 Sep, 1994 37.74 38.07 37.74 38.07 1.31 Million
14 Sep, 1994 37.99 38.07 37.65 37.74 1.3 Million
13 Sep, 1994 37.91 38.16 37.82 37.99 1.5 Million
12 Sep, 1994 37.99 38.16 37.74 37.82 1.25 Million