Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 38.24 38.41 37.91 37.99 1.89 Million
08 Sep, 1994 38.41 38.75 38.41 38.49 1.2 Million
07 Sep, 1994 38.83 39.0 38.49 38.66 1.82 Million
06 Sep, 1994 39.0 39.0 38.58 38.66 822.72 Thousand
02 Sep, 1994 38.83 39.0 38.75 39.0 1.3 Million
01 Sep, 1994 38.49 38.83 38.49 38.66 1.24 Million
31 Aug, 1994 38.58 38.92 38.49 38.75 2.92 Million
30 Aug, 1994 38.92 39.0 38.41 38.41 2.26 Million
29 Aug, 1994 39.0 39.25 38.83 38.92 1.88 Million
26 Aug, 1994 38.33 38.83 38.16 38.66 2.37 Million