USD 237.41
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 1994 | 38.24 | 38.41 | 37.91 | 37.99 | 1.89 Million |
08 Sep, 1994 | 38.41 | 38.75 | 38.41 | 38.49 | 1.2 Million |
07 Sep, 1994 | 38.83 | 39.0 | 38.49 | 38.66 | 1.82 Million |
06 Sep, 1994 | 39.0 | 39.0 | 38.58 | 38.66 | 822.72 Thousand |
02 Sep, 1994 | 38.83 | 39.0 | 38.75 | 39.0 | 1.3 Million |
01 Sep, 1994 | 38.49 | 38.83 | 38.49 | 38.66 | 1.24 Million |
31 Aug, 1994 | 38.58 | 38.92 | 38.49 | 38.75 | 2.92 Million |
30 Aug, 1994 | 38.92 | 39.0 | 38.41 | 38.41 | 2.26 Million |
29 Aug, 1994 | 39.0 | 39.25 | 38.83 | 38.92 | 1.88 Million |
26 Aug, 1994 | 38.33 | 38.83 | 38.16 | 38.66 | 2.37 Million |
UP
UPS
URG
UNH
UNM
UNMA