Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 38.24 38.33 37.99 38.24 1.78 Million
24 Aug, 1994 38.33 38.49 38.16 38.41 2.04 Million
23 Aug, 1994 37.91 38.41 37.91 38.07 1.62 Million
22 Aug, 1994 37.49 38.41 37.49 38.07 1.59 Million
19 Aug, 1994 37.82 37.82 37.49 37.57 2.41 Million
18 Aug, 1994 38.66 38.66 37.82 37.82 1.75 Million
17 Aug, 1994 39.17 39.17 38.75 38.83 1.29 Million
16 Aug, 1994 38.92 39.08 38.75 39.0 1.8 Million
15 Aug, 1994 39.25 39.25 38.75 38.83 1.15 Million
12 Aug, 1994 39.0 39.34 38.92 39.17 1.08 Million