Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 39.67 39.67 38.83 39.08 848.3 Thousand
10 Aug, 1994 39.08 39.84 39.0 39.59 1.06 Million
09 Aug, 1994 38.92 39.17 38.92 39.17 1.05 Million
08 Aug, 1994 39.17 39.25 38.83 38.92 1.22 Million
05 Aug, 1994 39.5 39.5 38.83 39.0 1.41 Million
04 Aug, 1994 39.92 39.92 39.5 39.5 596.07 Thousand
03 Aug, 1994 39.84 40.43 39.76 39.92 2.45 Million
02 Aug, 1994 40.01 40.18 39.67 40.01 1.11 Million
01 Aug, 1994 39.67 40.09 39.34 40.01 1.79 Million
29 Jul, 1994 38.83 39.67 38.75 39.67 1.42 Million