Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 39.34 39.34 38.66 38.66 2.87 Million
27 Jul, 1994 39.67 39.76 39.34 39.34 2.19 Million
26 Jul, 1994 39.34 40.09 39.25 39.76 3.05 Million
25 Jul, 1994 38.75 39.25 38.75 39.17 1.76 Million
22 Jul, 1994 38.92 39.42 38.58 38.75 2.38 Million
21 Jul, 1994 38.24 39.17 38.24 38.75 2.23 Million
20 Jul, 1994 38.33 38.33 38.07 38.24 1.72 Million
19 Jul, 1994 38.16 38.58 38.07 38.16 1.7 Million
18 Jul, 1994 37.82 38.41 37.82 38.24 1.02 Million
15 Jul, 1994 37.74 37.99 37.65 37.82 2.26 Million