Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 37.57 37.91 37.57 37.82 2.47 Million
13 Jul, 1994 37.74 37.91 37.32 37.49 1.71 Million
12 Jul, 1994 38.16 38.16 37.65 37.74 935.15 Thousand
11 Jul, 1994 38.33 38.41 37.82 38.16 1.66 Million
08 Jul, 1994 38.16 38.49 38.07 38.41 1.47 Million
07 Jul, 1994 38.24 38.41 38.07 38.24 974.42 Thousand
06 Jul, 1994 38.07 38.16 37.82 37.99 1.8 Million
05 Jul, 1994 37.74 37.91 37.65 37.91 1.01 Million
01 Jul, 1994 38.58 38.83 37.65 37.65 2.42 Million
30 Jun, 1994 38.66 38.83 37.74 38.07 2.94 Million