Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 38.24 38.66 38.24 38.66 1.46 Million
28 Jun, 1994 38.07 38.41 37.91 38.16 2.19 Million
27 Jun, 1994 37.57 38.16 37.23 37.99 1.9 Million
24 Jun, 1994 37.74 37.82 37.23 37.32 1.81 Million
23 Jun, 1994 37.99 38.41 37.65 37.74 1.66 Million
22 Jun, 1994 38.07 38.41 37.99 37.99 875.66 Thousand
21 Jun, 1994 38.33 38.33 37.91 38.07 1.81 Million
20 Jun, 1994 38.66 38.92 38.24 38.33 3.13 Million
17 Jun, 1994 39.34 39.42 38.92 39.0 2.84 Million
16 Jun, 1994 39.0 39.25 38.83 39.25 1.7 Million