Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 39.42 39.42 38.83 38.92 2.2 Million
14 Jun, 1994 38.83 39.42 38.75 39.34 3.85 Million
13 Jun, 1994 38.49 38.75 38.49 38.66 1.59 Million
10 Jun, 1994 38.66 39.0 38.49 38.58 1.27 Million
09 Jun, 1994 38.75 38.92 38.66 38.83 1.53 Million
08 Jun, 1994 39.0 39.25 38.83 39.08 1.27 Million
07 Jun, 1994 38.49 38.92 38.49 38.83 1.68 Million
06 Jun, 1994 39.67 39.67 39.17 39.34 732.89 Thousand
03 Jun, 1994 39.25 39.76 39.25 39.5 914.33 Thousand
02 Jun, 1994 39.92 40.09 39.25 39.42 2.42 Million