Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 39.67 40.01 39.34 39.92 997.02 Thousand
31 May, 1994 39.42 39.84 39.34 39.67 1.12 Million
27 May, 1994 39.0 39.59 39.0 39.42 881.02 Thousand
26 May, 1994 39.5 39.59 39.25 39.34 1.01 Million
25 May, 1994 39.92 39.92 39.59 39.67 1.53 Million
24 May, 1994 39.34 40.18 39.34 40.01 1.13 Million
23 May, 1994 39.42 39.5 39.17 39.42 1.39 Million
20 May, 1994 39.5 39.59 39.08 39.42 1.34 Million
19 May, 1994 39.25 39.84 39.17 39.59 2.05 Million
18 May, 1994 38.24 39.25 38.24 39.17 2.86 Million