Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 37.82 38.07 37.57 38.07 1.19 Million
16 May, 1994 38.41 38.49 37.57 37.91 1.23 Million
13 May, 1994 38.58 38.66 38.33 38.41 1.31 Million
12 May, 1994 38.83 39.08 38.75 38.92 1.15 Million
11 May, 1994 38.49 38.75 38.16 38.66 1.7 Million
10 May, 1994 37.99 38.58 37.99 38.49 2.77 Million
09 May, 1994 38.49 38.49 37.82 37.91 1.82 Million
06 May, 1994 38.75 38.75 38.16 38.58 1.42 Million
05 May, 1994 38.83 38.92 38.45 38.92 1.45 Million
04 May, 1994 39.17 39.34 38.83 38.83 1.73 Million