Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 39.25 39.5 39.17 39.34 1.79 Million
02 May, 1994 39.5 39.5 38.92 39.42 1.83 Million
29 Apr, 1994 39.08 39.76 39.08 39.67 1.75 Million
28 Apr, 1994 39.76 39.76 38.75 38.92 1.8 Million
26 Apr, 1994 39.92 39.92 39.17 39.59 2.2 Million
25 Apr, 1994 38.92 39.92 38.75 39.76 1.96 Million
22 Apr, 1994 39.42 39.42 38.49 39.0 2.32 Million
21 Apr, 1994 38.33 39.17 37.82 39.08 3.42 Million
20 Apr, 1994 38.07 38.41 37.74 37.82 1.15 Million
19 Apr, 1994 38.83 38.83 37.99 38.16 2.4 Million