Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 38.75 39.17 38.75 38.92 2.91 Million
15 Apr, 1994 38.66 39.08 38.58 38.92 2.64 Million
14 Apr, 1994 38.92 39.25 38.83 39.17 2.43 Million
13 Apr, 1994 39.17 39.25 38.33 38.92 2.04 Million
12 Apr, 1994 39.42 39.42 39.08 39.08 1.48 Million
11 Apr, 1994 38.66 39.42 38.66 39.25 3.56 Million
08 Apr, 1994 38.41 38.66 38.16 38.49 2.65 Million
07 Apr, 1994 38.49 38.66 38.16 38.41 1.89 Million
06 Apr, 1994 38.49 38.83 38.33 38.58 1.99 Million
05 Apr, 1994 38.58 39.08 38.33 38.41 2.6 Million