Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1994 38.16 38.33 37.49 37.99 2.44 Million
31 Mar, 1994 37.82 38.16 37.32 38.16 2.35 Million
30 Mar, 1994 38.16 38.24 37.65 37.82 2.9 Million
29 Mar, 1994 38.75 38.92 38.33 38.33 1.99 Million
28 Mar, 1994 39.34 39.42 38.83 39.08 1.81 Million
25 Mar, 1994 39.34 39.42 39.17 39.25 1.74 Million
24 Mar, 1994 39.84 39.84 38.75 39.25 2.19 Million
23 Mar, 1994 39.76 40.34 39.76 40.01 2.13 Million
22 Mar, 1994 40.09 40.09 39.67 39.67 1.91 Million
21 Mar, 1994 40.26 40.43 40.01 40.09 1.31 Million