Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 39.84 40.6 39.76 40.34 3.94 Million
17 Mar, 1994 39.84 40.26 39.76 39.84 2.72 Million
16 Mar, 1994 39.59 40.01 39.34 39.84 2.53 Million
15 Mar, 1994 38.92 39.59 38.83 39.42 3.61 Million
14 Mar, 1994 39.25 39.5 38.92 38.92 1.51 Million
11 Mar, 1994 39.17 39.5 39.0 39.25 2.11 Million
10 Mar, 1994 39.5 39.59 38.75 39.08 3.02 Million
09 Mar, 1994 40.6 40.68 39.67 39.67 2.69 Million
08 Mar, 1994 40.26 40.6 39.92 40.6 5.47 Million
07 Mar, 1994 40.18 40.34 40.09 40.18 1.48 Million