Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 40.34 40.51 39.92 40.18 3.41 Million
02 Mar, 1994 39.25 40.26 38.75 40.26 3.11 Million
01 Mar, 1994 40.09 40.18 39.0 39.42 3.63 Million
28 Feb, 1994 40.6 40.85 40.09 40.18 1.63 Million
25 Feb, 1994 39.84 40.76 39.76 40.68 3.14 Million
24 Feb, 1994 40.85 40.85 39.67 39.67 2.05 Million
23 Feb, 1994 40.93 40.93 40.18 40.6 2.02 Million
22 Feb, 1994 41.02 41.18 40.68 40.76 2.82 Million
18 Feb, 1994 41.27 41.35 40.18 40.68 2.11 Million
17 Feb, 1994 41.69 41.77 40.68 41.35 2.13 Million