Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 42.03 42.03 41.18 41.6 2.11 Million
15 Feb, 1994 41.94 42.53 41.86 41.86 3.3 Million
14 Feb, 1994 41.77 42.19 41.69 41.94 1.5 Million
11 Feb, 1994 41.27 42.03 41.27 41.77 1.07 Million
10 Feb, 1994 41.69 41.69 40.85 41.18 2.61 Million
09 Feb, 1994 42.19 42.53 41.69 41.77 2.53 Million
08 Feb, 1994 43.2 43.2 42.53 42.53 2.18 Million
07 Feb, 1994 42.11 43.45 41.94 43.45 2.5 Million
04 Feb, 1994 43.29 43.29 42.28 42.36 1.98 Million
03 Feb, 1994 43.37 43.45 42.87 43.29 2.89 Million