Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 43.54 43.54 42.87 43.54 6.42 Million
01 Feb, 1994 43.96 43.96 43.54 43.79 2.29 Million
31 Jan, 1994 43.62 44.13 43.45 43.96 2.19 Million
28 Jan, 1994 42.61 43.62 42.53 43.2 3.26 Million
27 Jan, 1994 41.52 42.45 41.44 42.45 3.03 Million
26 Jan, 1994 41.69 42.03 41.27 41.35 3.02 Million
25 Jan, 1994 41.94 42.11 41.52 41.6 2.11 Million
24 Jan, 1994 41.52 42.11 41.35 41.77 2.47 Million
21 Jan, 1994 42.36 42.45 41.69 41.69 5.62 Million
20 Jan, 1994 44.13 44.13 42.95 42.95 6.04 Million