Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 44.97 45.05 44.55 44.63 1.02 Million
18 Jan, 1994 44.97 45.05 44.8 44.97 1.08 Million
17 Jan, 1994 44.97 44.97 44.63 44.88 1.43 Million
14 Jan, 1994 44.13 45.13 44.04 45.05 2.04 Million
13 Jan, 1994 43.62 44.04 43.62 43.96 1.29 Million
12 Jan, 1994 44.29 44.29 43.71 43.71 1.94 Million
11 Jan, 1994 44.46 44.8 44.29 44.29 1.67 Million
10 Jan, 1994 43.96 44.63 43.87 44.29 2.72 Million
07 Jan, 1994 44.29 44.55 44.13 44.13 1.94 Million
06 Jan, 1994 43.37 44.71 43.29 44.63 3.65 Million