Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 42.36 43.79 42.28 43.45 2.18 Million
04 Jan, 1994 42.03 42.45 41.86 42.45 1.13 Million
03 Jan, 1994 41.94 42.03 41.52 42.03 1.48 Million
31 Dec, 1993 42.11 42.7 42.11 42.11 875.07 Thousand
30 Dec, 1993 42.61 42.61 42.28 42.28 716.83 Thousand
29 Dec, 1993 42.36 42.87 42.36 42.78 1.43 Million
28 Dec, 1993 41.69 42.45 41.6 42.28 1.31 Million
27 Dec, 1993 41.35 41.86 41.27 41.69 1.33 Million
23 Dec, 1993 41.1 41.77 41.1 41.52 1.3 Million
22 Dec, 1993 41.18 41.35 41.02 41.27 1.29 Million