Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 42.95 43.03 42.78 42.95 1.19 Million
12 Aug, 1993 43.29 43.45 42.87 42.95 1.27 Million
11 Aug, 1993 43.2 43.29 42.87 43.2 1.5 Million
10 Aug, 1993 43.03 43.03 42.87 43.03 857.22 Thousand
09 Aug, 1993 42.03 43.29 42.03 42.78 2.32 Million
06 Aug, 1993 41.94 42.11 41.6 41.94 1.02 Million
05 Aug, 1993 42.28 42.36 41.94 42.11 1.15 Million
04 Aug, 1993 43.12 43.12 42.45 42.45 1.38 Million
03 Aug, 1993 43.37 43.37 42.61 42.78 3 Million
02 Aug, 1993 43.12 43.62 42.95 43.37 1.28 Million