Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 42.78 42.95 42.61 42.78 959.54 Thousand
29 Jul, 1993 42.45 43.12 42.45 42.61 1.36 Million
28 Jul, 1993 42.45 42.53 42.28 42.28 677.57 Thousand
27 Jul, 1993 42.53 42.61 42.28 42.28 976.2 Thousand
26 Jul, 1993 42.03 42.36 42.03 42.28 1.21 Million
23 Jul, 1993 41.52 42.03 41.44 41.94 747.76 Thousand
22 Jul, 1993 41.1 41.77 41.1 41.27 1.1 Million
21 Jul, 1993 40.85 41.18 40.68 41.18 1.55 Million
20 Jul, 1993 40.51 40.85 40.43 40.76 1.96 Million
19 Jul, 1993 40.34 40.6 40.01 40.43 1.92 Million