Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 40.26 40.76 40.26 40.51 1.12 Million
15 Jul, 1993 40.43 40.68 40.26 40.34 831.05 Thousand
14 Jul, 1993 40.09 40.43 40.01 40.43 1.03 Million
13 Jul, 1993 40.18 40.43 40.01 40.01 1.59 Million
12 Jul, 1993 39.67 40.18 39.5 40.18 1.21 Million
09 Jul, 1993 40.26 40.34 39.84 39.92 1.82 Million
08 Jul, 1993 39.59 40.6 39.42 40.6 2.04 Million
07 Jul, 1993 39.76 39.76 39.25 39.34 2.12 Million
06 Jul, 1993 40.68 40.68 39.67 39.76 1.38 Million
02 Jul, 1993 40.93 40.93 40.34 40.68 906.6 Thousand