Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 41.18 41.18 40.68 40.76 1.41 Million
30 Jun, 1993 41.35 41.44 41.02 41.02 778.7 Thousand
29 Jun, 1993 41.44 41.44 41.1 41.27 1.02 Million
28 Jun, 1993 41.18 41.52 41.02 41.35 1.3 Million
25 Jun, 1993 41.02 41.1 40.76 41.02 1.01 Million
24 Jun, 1993 41.02 41.1 40.76 40.93 1.21 Million
23 Jun, 1993 41.1 41.77 40.93 40.93 1.94 Million
22 Jun, 1993 40.51 41.27 40.34 41.27 2.57 Million
21 Jun, 1993 40.34 40.51 40.26 40.51 1.12 Million
18 Jun, 1993 40.68 40.68 40.26 40.34 1.53 Million