Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 40.26 40.51 40.18 40.51 1.93 Million
16 Jun, 1993 40.51 40.76 40.18 40.43 1.49 Million
15 Jun, 1993 39.76 40.51 39.5 40.34 2.8 Million
14 Jun, 1993 40.51 40.51 39.67 39.76 886.37 Thousand
11 Jun, 1993 40.93 40.93 40.34 40.34 991.67 Thousand
10 Jun, 1993 41.1 41.18 40.6 40.85 1.69 Million
09 Jun, 1993 40.18 41.27 40.18 41.18 3.16 Million
08 Jun, 1993 41.44 41.52 40.43 40.6 1.45 Million
07 Jun, 1993 41.27 41.52 41.18 41.44 1.73 Million
04 Jun, 1993 40.93 41.27 40.93 41.18 1.84 Million