Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 42.19 42.28 40.76 40.93 2.32 Million
02 Jun, 1993 42.11 42.61 42.03 42.61 2.92 Million
01 Jun, 1993 41.6 42.36 41.44 42.28 2.17 Million
28 May, 1993 42.11 42.19 41.52 41.52 904.81 Thousand
27 May, 1993 42.53 42.78 42.28 42.28 1.72 Million
26 May, 1993 42.53 42.87 42.19 42.78 1.83 Million
25 May, 1993 42.19 42.53 42.11 42.53 1.21 Million
24 May, 1993 42.7 42.7 42.28 42.36 1.22 Million
21 May, 1993 42.53 42.87 42.11 42.53 1.7 Million
20 May, 1993 41.94 42.61 41.86 42.61 2.19 Million