Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 41.1 41.86 40.51 41.69 1.64 Million
18 May, 1993 41.35 41.35 40.93 41.27 1 Million
17 May, 1993 41.35 41.35 40.85 41.1 695.41 Thousand
14 May, 1993 41.35 41.35 41.1 41.35 611.54 Thousand
13 May, 1993 41.6 41.6 41.18 41.18 1.21 Million
12 May, 1993 41.44 41.6 41.27 41.6 1.28 Million
11 May, 1993 41.69 41.69 41.35 41.69 1.31 Million
10 May, 1993 41.77 42.03 41.69 41.77 1.06 Million
07 May, 1993 42.36 42.36 41.77 41.94 591.91 Thousand
06 May, 1993 42.45 42.87 42.36 42.36 1.87 Million