Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 42.11 42.7 42.03 42.53 1.59 Million
04 May, 1993 42.03 42.45 41.86 42.11 1.95 Million
03 May, 1993 41.6 41.86 41.44 41.86 1.58 Million
30 Apr, 1993 41.18 41.94 41.18 41.35 2.73 Million
29 Apr, 1993 40.93 41.02 40.51 41.02 1.11 Million
28 Apr, 1993 40.76 40.85 40.43 40.76 1.47 Million
27 Apr, 1993 40.68 41.1 40.51 40.93 1.54 Million
26 Apr, 1993 40.43 40.93 40.34 40.6 2.61 Million
23 Apr, 1993 40.51 40.68 40.18 40.26 2.62 Million
22 Apr, 1993 42.28 42.36 40.76 40.85 2.02 Million