Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 42.45 43.03 42.28 42.28 1.65 Million
20 Apr, 1993 42.95 43.03 42.28 42.45 1.66 Million
19 Apr, 1993 43.96 43.96 43.03 43.2 1.84 Million
16 Apr, 1993 43.45 44.21 43.29 43.87 1.42 Million
15 Apr, 1993 43.79 43.79 43.2 43.2 1.14 Million
14 Apr, 1993 43.87 44.04 43.62 43.79 2.41 Million
13 Apr, 1993 43.62 44.21 43.45 44.13 2.42 Million
12 Apr, 1993 42.95 43.96 42.95 43.79 1.58 Million
08 Apr, 1993 43.03 43.03 42.7 42.95 1.23 Million
07 Apr, 1993 42.36 42.95 42.28 42.87 2.15 Million