Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 42.36 42.7 42.28 42.61 2.49 Million
05 Apr, 1993 40.93 42.11 40.93 42.03 2.31 Million
02 Apr, 1993 41.18 41.18 40.85 40.93 1.25 Million
01 Apr, 1993 41.02 41.35 40.93 41.35 1.51 Million
31 Mar, 1993 41.27 41.77 40.76 40.76 1.3 Million
30 Mar, 1993 41.35 41.35 41.02 41.18 644.25 Thousand
29 Mar, 1993 41.02 41.77 41.02 41.35 1.06 Million
26 Mar, 1993 41.1 41.27 40.85 40.85 1.08 Million
25 Mar, 1993 40.85 41.27 40.76 41.02 1.38 Million
24 Mar, 1993 40.09 41.27 40.09 40.93 2.08 Million