Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 39.84 40.6 39.84 40.34 1.97 Million
22 Mar, 1993 39.76 40.18 39.67 39.92 1.35 Million
19 Mar, 1993 40.26 40.26 39.76 40.09 1.89 Million
18 Mar, 1993 39.34 40.01 39.34 39.76 2.23 Million
17 Mar, 1993 39.5 39.67 39.34 39.34 1.46 Million
16 Mar, 1993 39.34 39.59 39.17 39.59 1.61 Million
15 Mar, 1993 40.26 40.26 39.08 39.34 2.01 Million
12 Mar, 1993 39.84 40.18 39.17 40.09 1.39 Million
11 Mar, 1993 40.09 40.26 39.92 40.01 1.48 Million
10 Mar, 1993 40.68 40.68 39.5 40.01 2.17 Million