Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 40.76 40.76 40.26 40.68 1.88 Million
08 Mar, 1993 40.18 40.85 40.09 40.85 2.21 Million
05 Mar, 1993 40.18 40.43 39.76 40.01 2.77 Million
04 Mar, 1993 40.93 40.93 39.84 40.26 1.55 Million
03 Mar, 1993 40.34 41.1 40.18 40.93 1.48 Million
02 Mar, 1993 38.92 40.34 38.83 40.26 2.02 Million
01 Mar, 1993 39.5 39.67 39.0 39.17 1.95 Million
26 Feb, 1993 40.76 41.02 39.34 39.67 1.58 Million
25 Feb, 1993 40.26 40.6 40.18 40.6 3.9 Million
24 Feb, 1993 39.76 40.26 39.5 40.26 1.28 Million