Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 60.26 60.26 59.68 60.1 1.01 Million
26 Jul, 1991 60.18 60.35 59.84 60.01 2.41 Million
25 Jul, 1991 59.09 59.59 58.92 59.51 1.33 Million
24 Jul, 1991 59.42 59.42 58.84 59.09 1.35 Million
23 Jul, 1991 59.68 60.01 59.17 59.26 1.38 Million
22 Jul, 1991 59.59 59.76 59.42 59.68 887.56 Thousand
19 Jul, 1991 59.84 59.93 59.34 59.34 1.51 Million
18 Jul, 1991 58.58 60.01 58.58 59.68 3.1 Million
17 Jul, 1991 57.99 58.84 57.99 58.75 1.09 Million
16 Jul, 1991 58.16 58.41 57.91 58.08 941.1 Thousand