Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 58.58 58.67 57.83 58.16 1.08 Million
12 Jul, 1991 58.67 58.67 58.16 58.5 1.53 Million
11 Jul, 1991 58.67 58.75 58.25 58.5 749.55 Thousand
10 Jul, 1991 59.0 59.42 58.41 58.41 1.4 Million
09 Jul, 1991 58.84 59.09 58.58 58.67 879.23 Thousand
08 Jul, 1991 58.33 58.92 57.99 58.92 2.17 Million
05 Jul, 1991 57.99 58.41 57.99 58.33 945.86 Thousand
03 Jul, 1991 57.57 57.83 57.41 57.57 1.18 Million
02 Jul, 1991 57.41 57.91 57.41 57.74 1.61 Million
01 Jul, 1991 55.98 57.41 55.98 57.41 2.02 Million