Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 56.15 56.23 55.47 56.15 1.12 Million
27 Jun, 1991 56.15 56.48 56.15 56.31 2.1 Million
26 Jun, 1991 56.9 57.07 55.98 55.98 1.89 Million
25 Jun, 1991 57.24 57.24 56.73 56.82 1.22 Million
24 Jun, 1991 57.32 57.49 56.57 56.99 2.65 Million
21 Jun, 1991 57.32 57.41 56.9 57.41 4.48 Million
20 Jun, 1991 57.99 58.08 56.57 56.57 4.7 Million
19 Jun, 1991 59.51 59.51 58.25 58.67 2.05 Million
18 Jun, 1991 60.18 60.43 59.26 59.68 2.26 Million
17 Jun, 1991 60.77 61.1 60.35 60.35 1.5 Million