Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 59.76 60.6 59.76 60.6 2.74 Million
13 Jun, 1991 59.51 59.59 59.34 59.59 2.78 Million
12 Jun, 1991 59.51 60.26 59.34 59.68 3.67 Million
11 Jun, 1991 59.68 59.93 59.34 59.68 1.46 Million
10 Jun, 1991 59.59 59.76 59.59 59.76 1.23 Million
07 Jun, 1991 60.35 60.35 59.34 59.68 3.16 Million
06 Jun, 1991 59.93 60.35 59.68 60.35 3.38 Million
05 Jun, 1991 60.85 61.02 60.26 60.26 5 Million
04 Jun, 1991 58.92 60.77 58.84 60.43 4.71 Million
03 Jun, 1991 58.67 59.51 58.41 59.42 1.57 Million